poslednje čitanje u 20:08:41 24-Jun-2024
| donji pr.[m] |
gornji pr.[m] |
zam.[%] |
AI3 |
odu. |
gor. |
dol. |
vod. |
vreme |
tu |
datum |
| -7.50 |
-25.01 |
-298.79 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 20:08:41 |
| 9.74 |
0.54 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 20:07:41 |
| 8.54 |
0.20 |
-298.89 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 20:06:41 |
| 8.56 |
0.25 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 20:05:41 |
| 8.54 |
0.24 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 20:04:41 |
| 8.54 |
0.21 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 20:03:41 |
| 8.58 |
0.23 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 20:02:40 |
| 8.57 |
0.25 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 20:01:40 |
| 8.55 |
0.24 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 20:00:40 |
| 8.48 |
0.20 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:59:40 |
| 8.52 |
0.23 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:58:40 |
| 8.54 |
0.20 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:57:40 |
| 8.54 |
0.22 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:56:39 |
| 8.53 |
0.21 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:55:39 |
| 8.51 |
0.21 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:54:39 |
| 8.53 |
0.21 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:53:38 |
| 8.56 |
0.24 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:52:38 |
| 8.54 |
0.22 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:51:38 |
| 8.56 |
0.23 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:50:38 |
| 8.55 |
0.18 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:49:37 |
| 8.54 |
0.22 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:48:37 |
| 8.61 |
0.22 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:47:37 |
| 8.55 |
0.23 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:46:36 |
| 8.53 |
0.16 |
-298.89 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:45:36 |
| 8.56 |
0.24 |
-298.89 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:44:36 |
| 8.55 |
0.20 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:43:35 |
| 8.55 |
0.21 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:42:35 |
| 8.56 |
0.20 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:41:35 |
| 8.55 |
0.26 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:40:35 |
| 8.54 |
0.22 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:39:34 |
| 8.50 |
0.19 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:38:34 |
| 8.58 |
0.21 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:37:34 |
| 8.58 |
0.25 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:36:33 |
| 8.56 |
0.23 |
-298.89 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:35:33 |
| 8.51 |
0.21 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:34:33 |
| 8.55 |
0.22 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:33:32 |
| 8.55 |
0.20 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:32:32 |
| 8.55 |
0.23 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:31:32 |
| 8.54 |
0.22 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:30:31 |
| 8.56 |
0.20 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:29:31 |
| 8.59 |
0.23 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:28:31 |
| 8.57 |
0.25 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:27:30 |
| 8.53 |
0.20 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:26:30 |
| 8.55 |
0.19 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:25:29 |
| 8.56 |
0.21 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:24:29 |
| 8.53 |
0.22 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:23:29 |
| 8.53 |
0.18 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:22:28 |
| 8.56 |
0.21 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:21:28 |
| 8.56 |
0.21 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:20:28 |
| 8.56 |
0.22 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:19:27 |
| 8.55 |
0.21 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:18:27 |
| 8.59 |
0.23 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:17:27 |
| 8.55 |
0.24 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:16:26 |
| 8.61 |
0.22 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:15:26 |
| 8.52 |
0.22 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:14:26 |
| 8.52 |
0.19 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:13:25 |
| 8.54 |
0.19 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:12:25 |
| 8.57 |
0.21 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:11:25 |
| 8.56 |
0.21 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:10:24 |
| 8.56 |
0.19 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:09:24 |
| 8.57 |
0.21 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:08:23 |
| 8.60 |
0.23 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:07:23 |
| 8.54 |
0.22 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:06:23 |
| 8.52 |
0.18 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:05:23 |
| 8.55 |
0.22 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:04:22 |
| 8.55 |
0.20 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:03:22 |
| 8.54 |
0.22 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:02:21 |
| 8.56 |
0.19 |
-298.89 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:01:21 |
| 8.56 |
0.17 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 19:00:21 |
| 8.65 |
0.22 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:59:20 |
| 8.64 |
0.14 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:58:20 |
| 8.68 |
0.11 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:57:20 |
| 8.68 |
0.01 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:56:19 |
| 8.75 |
-0.12 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:55:19 |
| 8.84 |
-0.24 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:54:18 |
| 9.16 |
-0.46 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:53:18 |
| 10.53 |
-0.06 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:52:18 |
| 10.43 |
-0.04 |
-298.92 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:51:17 |
| 10.35 |
0.02 |
-298.92 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:50:17 |
| 10.23 |
0.06 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:49:17 |
| 10.15 |
0.18 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:48:16 |
| 9.93 |
0.39 |
-298.91 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:47:15 |
| 9.57 |
0.73 |
-298.90 |
-0.01 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:46:15 |
| 8.81 |
0.27 |
65.81 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:45:15 |
| 8.78 |
0.27 |
65.64 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:44:14 |
| 8.86 |
0.35 |
65.68 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:43:14 |
| 8.83 |
0.30 |
65.51 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:42:13 |
| 8.84 |
0.32 |
65.27 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:41:13 |
| 8.83 |
0.28 |
65.18 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:40:12 |
| 8.82 |
0.28 |
65.01 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:39:12 |
| 8.80 |
0.29 |
64.98 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:38:11 |
| 8.88 |
0.30 |
65.07 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:37:11 |
| 8.61 |
0.39 |
64.68 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:36:10 |
| 8.59 |
0.25 |
64.87 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:35:10 |
| 8.59 |
0.30 |
64.54 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:34:09 |
| 8.58 |
0.31 |
64.47 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:33:09 |
| 8.50 |
0.28 |
64.38 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:32:08 |
| 8.59 |
0.28 |
64.34 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:31:08 |
| 8.61 |
0.28 |
64.03 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:30:07 |
| 8.59 |
0.29 |
64.12 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:29:07 |
| 8.61 |
0.23 |
63.94 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:28:06 |
| 8.55 |
0.28 |
63.93 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:27:06 |
| 8.56 |
0.28 |
63.83 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:26:05 |
| 8.63 |
0.32 |
63.81 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:25:05 |
| 8.59 |
0.25 |
63.57 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:24:04 |
| 8.55 |
0.26 |
63.73 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:23:03 |
| 8.69 |
0.29 |
63.60 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:22:03 |
| 8.70 |
0.35 |
63.63 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:21:02 |
| 8.76 |
0.29 |
63.91 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:20:02 |
| 8.72 |
0.26 |
63.14 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:19:01 |
| 8.77 |
0.32 |
63.55 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:18:01 |
| 8.71 |
0.27 |
65.58 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:17:00 |
| 8.67 |
0.32 |
65.79 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:16:00 |
| 8.71 |
0.34 |
65.67 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:14:59 |
| 8.74 |
0.30 |
65.62 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:13:58 |
| 8.73 |
0.38 |
65.74 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:12:58 |
| 8.74 |
0.35 |
65.68 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:11:57 |
| 8.72 |
0.28 |
65.56 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:10:57 |
| 8.72 |
0.38 |
65.83 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:09:56 |
| 8.70 |
0.33 |
65.58 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:08:56 |
| 8.70 |
0.29 |
65.15 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:07:55 |
| 8.68 |
0.31 |
63.57 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:06:54 |
| 8.70 |
0.30 |
63.55 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:05:54 |
| 8.76 |
0.32 |
63.44 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:04:53 |
| 8.57 |
0.27 |
63.62 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:03:53 |
| 8.62 |
0.32 |
63.40 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:02:52 |
| 8.74 |
0.33 |
63.60 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:01:52 |
| 8.70 |
0.38 |
63.52 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 18:00:51 |
| 8.68 |
0.39 |
63.43 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:59:50 |
| 8.63 |
0.28 |
63.31 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:58:50 |
| 8.60 |
0.26 |
63.04 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:57:49 |
| 8.60 |
0.32 |
62.84 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:56:49 |
| 8.62 |
0.28 |
62.83 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:55:48 |
| 8.59 |
0.27 |
62.57 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:54:47 |
| 8.55 |
0.28 |
62.72 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:53:47 |
| 8.63 |
0.30 |
62.57 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:52:46 |
| 8.55 |
0.33 |
62.14 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:51:46 |
| 8.61 |
0.27 |
61.94 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:50:45 |
| 8.56 |
0.26 |
61.89 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:49:44 |
| 8.54 |
0.27 |
61.69 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:48:44 |
| 8.60 |
0.30 |
61.71 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:47:44 |
| 8.62 |
0.32 |
61.87 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:46:43 |
| 8.64 |
0.26 |
61.30 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:45:42 |
| 8.55 |
0.35 |
61.23 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:44:41 |
| 8.61 |
0.35 |
61.89 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:43:41 |
| 8.64 |
0.28 |
61.15 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:42:40 |
| 8.64 |
0.31 |
59.93 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:41:40 |
| 8.58 |
0.36 |
53.76 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:40:39 |
| 8.61 |
0.28 |
55.50 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:39:38 |
| 8.64 |
0.30 |
57.42 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:38:38 |
| 8.64 |
0.25 |
58.65 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:37:37 |
| 8.69 |
0.26 |
59.28 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:36:36 |
| 8.70 |
0.18 |
59.33 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:35:36 |
| 8.79 |
0.09 |
59.10 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:34:35 |
| 8.82 |
-0.09 |
58.05 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:33:35 |
| 8.87 |
-0.32 |
57.39 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:32:34 |
| 9.21 |
-0.39 |
55.77 |
0.00 |
1 |
1 |
0 |
0 |
0 |
0 |
2024-06-24 17:31:33 |
| 10.47 |
0.01 |
53.95 |
0.00 |
1 |
1 |
1 |
1 |
0 |
0 |
2024-06-24 17:30:33 |
| 8.55 |
0.20 |
61.49 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:22:31 |
| 8.53 |
0.24 |
61.96 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:21:31 |
| 8.51 |
0.24 |
62.02 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:20:30 |
| 8.56 |
0.27 |
63.28 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:19:29 |
| 8.59 |
0.20 |
63.74 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:18:29 |
| 8.59 |
0.23 |
64.64 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:17:28 |
| 8.61 |
0.21 |
66.10 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:16:27 |
| 8.59 |
0.26 |
67.47 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:15:27 |
| 8.61 |
0.25 |
68.72 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:14:26 |
| 8.58 |
0.29 |
69.84 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:13:26 |
| 8.57 |
0.23 |
70.65 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:12:25 |
| 8.58 |
0.20 |
71.85 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:11:25 |
| 8.57 |
0.22 |
73.59 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:10:24 |
| 8.57 |
0.23 |
78.55 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:09:24 |
| 8.66 |
0.32 |
78.56 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:08:23 |
| 8.64 |
0.25 |
92.19 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:07:23 |
| 8.85 |
0.22 |
81.27 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:06:22 |
| 8.80 |
0.26 |
85.95 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:05:21 |
| 8.86 |
0.27 |
78.29 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:04:21 |
| 8.85 |
0.28 |
83.03 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:03:20 |
| 8.81 |
0.31 |
77.33 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:02:20 |
| 8.45 |
0.49 |
78.60 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:01:19 |
| 10.49 |
3.61 |
79.31 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 17:00:19 |
| 10.65 |
-0.07 |
59.86 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:59:18 |
| 10.65 |
-0.07 |
63.33 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:58:17 |
| 10.67 |
-0.06 |
62.79 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:57:17 |
| 10.63 |
-0.06 |
63.70 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:56:16 |
| 10.71 |
-0.06 |
63.38 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:55:16 |
| 10.67 |
-0.06 |
64.09 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:54:15 |
| 10.68 |
-0.06 |
64.44 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:53:15 |
| 10.72 |
-0.06 |
64.66 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:52:14 |
| 10.73 |
-0.06 |
65.02 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:51:14 |
| 10.73 |
-0.06 |
65.34 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:50:13 |
| 10.65 |
-0.06 |
65.88 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:49:13 |
| 10.71 |
-0.06 |
65.91 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:48:12 |
| 10.78 |
-0.06 |
66.28 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:47:12 |
| 10.69 |
-0.06 |
66.59 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:46:11 |
| 10.74 |
-0.06 |
66.78 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:45:11 |
| 10.78 |
-0.06 |
67.27 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:44:10 |
| 10.77 |
-0.06 |
67.48 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:43:10 |
| 10.79 |
-0.06 |
67.96 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:42:09 |
| 10.71 |
-0.06 |
68.33 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:41:08 |
| 10.77 |
-0.06 |
68.27 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:40:08 |
| 10.77 |
-0.06 |
68.59 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:39:08 |
| 10.73 |
-0.06 |
68.78 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:38:07 |
| 10.75 |
-0.06 |
69.24 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:37:06 |
| 10.76 |
-0.06 |
69.28 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:36:06 |
| 10.75 |
-0.06 |
70.04 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:35:05 |
| 10.71 |
-0.05 |
70.50 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:34:05 |
| 10.81 |
-0.06 |
70.71 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:33:04 |
| 10.73 |
-0.05 |
70.75 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:32:04 |
| 10.77 |
-0.06 |
71.42 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:31:03 |
| 10.77 |
-0.05 |
71.26 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:30:03 |
| 10.74 |
-0.05 |
72.37 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:29:02 |
| 10.76 |
-0.05 |
71.47 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:28:02 |
| 10.73 |
-0.05 |
71.94 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:27:01 |
| 10.73 |
-0.05 |
72.54 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:26:01 |
| 10.69 |
-0.04 |
72.92 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:25:00 |
| 10.72 |
-0.04 |
73.09 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:24:00 |
| 10.72 |
-0.04 |
73.30 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:22:59 |
| 10.71 |
-0.03 |
73.51 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:21:59 |
| 10.67 |
-0.03 |
73.78 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:20:58 |
| 10.69 |
-0.02 |
73.90 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:19:58 |
| 10.68 |
-0.01 |
74.01 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:18:57 |
| 10.57 |
0.01 |
74.28 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:17:57 |
| 10.51 |
0.03 |
74.31 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:16:56 |
| 10.29 |
0.09 |
74.68 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:15:56 |
| 9.66 |
0.37 |
75.00 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:14:55 |
| 8.76 |
1.76 |
75.03 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:13:54 |
| 10.01 |
3.75 |
75.37 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:12:54 |
| 10.05 |
3.74 |
73.83 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:11:53 |
| 9.98 |
3.72 |
72.99 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:10:53 |
| 10.00 |
3.71 |
73.23 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:09:52 |
| 10.02 |
3.74 |
74.66 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:08:52 |
| 10.02 |
3.73 |
76.11 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:07:51 |
| 9.98 |
3.74 |
77.02 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:06:51 |
| 10.00 |
3.75 |
79.79 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:05:51 |
| 10.00 |
3.73 |
80.27 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:04:50 |
| 9.94 |
3.73 |
78.90 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:03:50 |
| 9.99 |
3.76 |
79.60 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:02:49 |
| 10.06 |
3.74 |
79.35 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:01:49 |
| 10.00 |
3.72 |
78.81 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 16:00:48 |
| 10.00 |
3.70 |
77.91 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 15:59:48 |
| 9.96 |
3.68 |
72.25 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 15:58:47 |
| 10.40 |
4.20 |
65.07 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 15:57:47 |
| 10.86 |
2.73 |
65.76 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 15:56:46 |
| 8.84 |
0.23 |
71.41 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:55:46 |
| 8.79 |
0.20 |
68.58 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:54:45 |
| 8.82 |
0.22 |
74.18 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:53:45 |
| 8.77 |
0.22 |
68.99 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:52:45 |
| 8.84 |
0.24 |
70.11 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:51:44 |
| 8.80 |
0.26 |
73.69 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:50:43 |
| 8.78 |
0.32 |
66.47 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:49:43 |
| 8.80 |
0.23 |
65.87 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:48:42 |
| 8.78 |
0.28 |
64.64 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:47:42 |
| 8.74 |
0.21 |
65.15 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:46:41 |
| 8.78 |
0.28 |
67.81 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:45:41 |
| 8.81 |
0.24 |
70.99 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:44:40 |
| 8.80 |
0.27 |
66.33 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:43:40 |
| 8.73 |
0.30 |
68.65 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:42:39 |
| 8.78 |
0.28 |
69.26 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:41:39 |
| 8.77 |
0.28 |
67.09 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:40:38 |
| 8.77 |
0.30 |
65.87 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:39:38 |
| 8.82 |
0.29 |
75.35 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:38:37 |
| 8.77 |
0.28 |
79.92 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:37:37 |
| 8.58 |
0.42 |
70.24 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:36:36 |
| 10.73 |
2.99 |
69.08 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 15:35:36 |
| 10.77 |
3.36 |
68.51 |
0.00 |
1 |
0 |
0 |
1 |
10 |
0 |
2024-06-24 15:34:35 |
| 10.76 |
3.33 |
67.18 |
0.00 |
1 |
0 |
0 |
1 |
10 |
0 |
2024-06-24 15:33:35 |
| 10.75 |
3.27 |
66.47 |
0.00 |
1 |
0 |
0 |
1 |
10 |
0 |
2024-06-24 15:32:34 |
| 10.63 |
3.37 |
65.41 |
0.00 |
1 |
0 |
0 |
1 |
10 |
0 |
2024-06-24 15:31:33 |
| 10.49 |
3.61 |
64.76 |
0.00 |
1 |
0 |
0 |
1 |
10 |
0 |
2024-06-24 15:30:33 |
| 8.71 |
2.58 |
64.72 |
0.00 |
1 |
0 |
0 |
1 |
10 |
0 |
2024-06-24 15:29:32 |
| 10.43 |
4.20 |
64.86 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 15:28:32 |
| 10.81 |
2.73 |
64.80 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 15:27:31 |
| 8.80 |
0.26 |
68.71 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:26:31 |
| 8.81 |
0.26 |
66.58 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:25:30 |
| 8.75 |
0.21 |
67.90 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:24:30 |
| 8.79 |
0.23 |
66.76 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:23:29 |
| 8.80 |
0.21 |
65.29 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:22:29 |
| 8.75 |
0.27 |
66.70 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:21:28 |
| 8.76 |
0.22 |
65.10 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:20:28 |
| 8.81 |
0.19 |
71.45 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:19:27 |
| 8.78 |
0.17 |
70.23 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:18:27 |
| 8.77 |
0.30 |
75.81 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:17:26 |
| 8.76 |
0.27 |
69.38 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:16:26 |
| 8.75 |
0.28 |
72.93 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:15:25 |
| 8.80 |
0.26 |
71.75 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:14:25 |
| 8.79 |
0.23 |
71.14 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:13:24 |
| 8.77 |
0.30 |
69.80 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:12:24 |
| 8.75 |
0.28 |
71.05 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:11:23 |
| 8.80 |
0.23 |
71.82 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:10:23 |
| 8.80 |
0.20 |
72.38 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:09:23 |
| 8.77 |
0.26 |
71.73 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:08:22 |
| 8.77 |
0.27 |
73.96 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:07:22 |
| 8.81 |
0.25 |
81.71 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:06:21 |
| 8.78 |
0.21 |
83.00 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:05:21 |
| 8.79 |
0.25 |
84.60 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:04:20 |
| 8.78 |
0.28 |
73.61 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:03:20 |
| 8.83 |
0.26 |
75.90 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:02:19 |
| 8.79 |
0.23 |
76.66 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:01:19 |
| 8.81 |
0.27 |
75.98 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 15:00:18 |
| 8.78 |
0.24 |
76.61 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:59:18 |
| 8.79 |
0.32 |
88.77 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:58:17 |
| 8.78 |
0.21 |
74.39 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:57:17 |
| 8.76 |
0.26 |
77.21 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:56:16 |
| 8.77 |
0.29 |
72.88 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:55:16 |
| 8.82 |
0.26 |
76.03 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:54:15 |
| 8.81 |
0.27 |
73.82 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:53:15 |
| 8.81 |
0.31 |
73.61 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:52:14 |
| 8.79 |
0.33 |
69.24 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:51:14 |
| 8.80 |
0.29 |
73.58 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:50:13 |
| 8.80 |
0.31 |
73.36 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:49:13 |
| 8.80 |
0.26 |
72.88 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:48:12 |
| 8.79 |
0.28 |
74.88 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:47:12 |
| 8.84 |
0.29 |
86.28 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:46:11 |
| 8.83 |
0.27 |
90.84 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:45:11 |
| 8.78 |
0.25 |
75.02 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:44:10 |
| 8.81 |
0.27 |
78.32 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:43:10 |
| 8.79 |
0.31 |
89.71 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:42:09 |
| 8.81 |
0.24 |
72.40 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:41:09 |
| 8.83 |
0.27 |
72.91 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:40:08 |
| 8.82 |
0.28 |
71.56 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:39:08 |
| 8.79 |
0.25 |
73.87 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:38:07 |
| 8.81 |
0.29 |
79.69 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:37:07 |
| 8.82 |
0.29 |
74.90 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:36:06 |
| 8.82 |
0.29 |
73.72 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:35:06 |
| 8.79 |
0.29 |
83.77 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:34:05 |
| 8.84 |
0.25 |
74.14 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:33:05 |
| 8.79 |
0.32 |
74.87 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:32:04 |
| 8.86 |
0.24 |
74.43 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:31:04 |
| 8.79 |
0.31 |
72.59 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:30:03 |
| 8.79 |
0.29 |
80.75 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:29:03 |
| 8.80 |
0.17 |
76.14 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:28:03 |
| 8.85 |
0.26 |
77.41 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:27:02 |
| 8.80 |
0.26 |
76.73 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:26:02 |
| 8.83 |
0.25 |
75.14 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:25:01 |
| 8.85 |
0.28 |
71.98 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:24:01 |
| 8.88 |
0.26 |
70.58 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:23:00 |
| 8.85 |
0.23 |
78.12 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:22:00 |
| 8.87 |
0.30 |
76.15 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:20:59 |
| 8.81 |
0.30 |
74.04 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:19:59 |
| 8.71 |
0.28 |
78.78 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:18:58 |
| 8.31 |
0.81 |
74.03 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:17:58 |
| 10.52 |
2.18 |
70.34 |
0.00 |
1 |
1 |
0 |
1 |
10 |
0 |
2024-06-24 14:16:57 |
| 8.52 |
0.61 |
68.95 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:15:57 |
| 8.63 |
0.33 |
75.43 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:14:56 |
| 11.59 |
4.03 |
68.35 |
0.00 |
1 |
0 |
1 |
1 |
10 |
0 |
2024-06-24 14:13:56 |
| 8.67 |
0.69 |
65.71 |
0.00 |
1 |
1 |
0 |
0 |
10 |
0 |
2024-06-24 14:12:56 |
| 9.56 |
0.59 |
73.61 |
0.00 |
1 |
1 |
1 |
1 |
10 |
0 |
2024-06-24 14:11:55 |
| 8.12 |
0.71 |
85.81 |
0.00 |
1 |
1 |
0 |
0 |
113 |
0 |
2024-06-24 14:10:55 |
| 10.58 |
4.26 |
47.98 |
-0.01 |
1 |
1 |
0 |
1 |
52 |
0 |
2024-06-24 14:09:54 |
| 10.99 |
3.20 |
48.70 |
-0.01 |
1 |
1 |
0 |
1 |
182 |
0 |
2024-06-24 14:08:54 |
| 8.01 |
1.34 |
50.13 |
0.00 |
0 |
1 |
0 |
1 |
121 |
0 |
2024-06-24 14:07:53 |
| 11.28 |
3.26 |
48.21 |
-0.01 |
1 |
1 |
0 |
1 |
61 |
0 |
2024-06-24 14:06:53 |
| 8.77 |
0.79 |
49.23 |
0.00 |
0 |
1 |
1 |
1 |
0 |
0 |
2024-06-24 14:05:52 |
| 9.00 |
1.12 |
49.17 |
0.00 |
0 |
1 |
0 |
1 |
145 |
0 |
2024-06-24 14:04:52 |
| 10.94 |
4.42 |
50.21 |
-0.01 |
1 |
1 |
0 |
1 |
84 |
0 |
2024-06-24 14:03:51 |
| 10.82 |
1.97 |
50.86 |
-0.01 |
1 |
1 |
0 |
1 |
23 |
0 |
2024-06-24 14:02:50 |
| 10.44 |
2.98 |
53.21 |
0.00 |
1 |
1 |
1 |
1 |
126 |
0 |
2024-06-24 14:01:50 |
| 10.66 |
3.84 |
48.84 |
-0.01 |
1 |
0 |
1 |
1 |
65 |
0 |
2024-06-24 14:00:49 |
| 11.81 |
4.60 |
35.55 |
-0.01 |
1 |
0 |
1 |
1 |
4 |
0 |
2024-06-24 13:59:48 |
| 8.69 |
0.25 |
37.61 |
-0.01 |
1 |
1 |
0 |
0 |
602 |
0 |
2024-06-24 13:58:48 |
| 8.21 |
0.53 |
46.37 |
0.00 |
1 |
1 |
0 |
0 |
542 |
0 |
2024-06-24 13:57:47 |
| 10.93 |
4.21 |
41.95 |
-0.01 |
1 |
1 |
0 |
1 |
480 |
0 |
2024-06-24 13:56:46 |
| 8.79 |
0.27 |
38.12 |
-0.01 |
1 |
1 |
0 |
0 |
420 |
0 |
2024-06-24 13:55:46 |
| 8.49 |
0.27 |
41.67 |
-0.01 |
1 |
1 |
0 |
0 |
360 |
0 |
2024-06-24 13:54:45 |
| 8.09 |
1.22 |
37.50 |
-0.01 |
1 |
1 |
0 |
0 |
299 |
0 |
2024-06-24 13:53:45 |
| 11.11 |
3.16 |
36.05 |
-0.01 |
1 |
1 |
0 |
1 |
238 |
0 |
2024-06-24 13:52:44 |
| 8.75 |
0.24 |
39.70 |
-0.01 |
1 |
1 |
0 |
0 |
179 |
0 |
2024-06-24 13:51:44 |
| 8.24 |
0.58 |
38.09 |
-0.01 |
1 |
1 |
0 |
0 |
118 |
0 |
2024-06-24 13:50:44 |
| 10.96 |
4.44 |
46.05 |
-0.01 |
1 |
1 |
0 |
1 |
57 |
0 |
2024-06-24 13:49:43 |
| 8.69 |
0.81 |
43.81 |
-0.01 |
0 |
1 |
1 |
1 |
3849 |
0 |
2024-06-24 13:48:42 |
| 11.40 |
4.42 |
36.58 |
-0.01 |
1 |
0 |
1 |
1 |
3849 |
0 |
2024-06-24 13:47:42 |
| 8.40 |
0.85 |
35.04 |
-0.01 |
1 |
1 |
1 |
1 |
3849 |
0 |
2024-06-24 13:46:41 |
| 11.71 |
3.97 |
32.57 |
-0.01 |
1 |
0 |
1 |
1 |
3849 |
0 |
2024-06-24 13:45:40 |
| 8.59 |
0.17 |
30.85 |
-0.01 |
1 |
1 |
0 |
0 |
3797 |
0 |
2024-06-24 13:44:39 |
| 8.12 |
0.78 |
34.83 |
-0.01 |
1 |
1 |
0 |
0 |
3736 |
0 |
2024-06-24 13:43:39 |
| 11.06 |
3.85 |
33.46 |
-0.01 |
1 |
1 |
0 |
1 |
3676 |
0 |
2024-06-24 13:42:39 |
| 8.76 |
0.28 |
40.60 |
-0.01 |
1 |
1 |
0 |
0 |
3616 |
0 |
2024-06-24 13:41:38 |
| 8.40 |
0.34 |
34.22 |
-0.01 |
1 |
1 |
0 |
0 |
3555 |
0 |
2024-06-24 13:40:38 |
| 8.20 |
1.61 |
41.44 |
-0.01 |
1 |
1 |
0 |
0 |
3495 |
0 |
2024-06-24 13:39:37 |
| 10.64 |
2.22 |
31.67 |
-0.01 |
1 |
1 |
0 |
1 |
3434 |
0 |
2024-06-24 13:38:37 |
| 8.60 |
0.26 |
33.23 |
-0.01 |
1 |
1 |
0 |
0 |
3374 |
0 |
2024-06-24 13:37:37 |
| 8.12 |
0.70 |
30.94 |
-0.01 |
1 |
1 |
0 |
0 |
3314 |
0 |
2024-06-24 13:36:36 |
| 10.99 |
3.88 |
34.92 |
-0.01 |
1 |
1 |
0 |
1 |
3253 |
0 |
2024-06-24 13:35:36 |
| 8.81 |
0.34 |
37.70 |
-0.01 |
1 |
1 |
0 |
0 |
3193 |
0 |
2024-06-24 13:34:35 |
| 8.39 |
0.36 |
34.58 |
-0.01 |
1 |
1 |
0 |
0 |
3132 |
0 |
2024-06-24 13:33:35 |
| 8.23 |
1.66 |
41.34 |
-0.01 |
1 |
1 |
0 |
0 |
3072 |
0 |
2024-06-24 13:32:34 |
| 10.68 |
2.14 |
36.04 |
-0.01 |
1 |
1 |
0 |
1 |
3010 |
0 |
2024-06-24 13:31:33 |
| 8.62 |
0.27 |
33.20 |
-0.01 |
1 |
1 |
0 |
0 |
2951 |
0 |
2024-06-24 13:30:33 |
| 8.15 |
0.75 |
33.34 |
-0.01 |
1 |
1 |
0 |
0 |
2890 |
0 |
2024-06-24 13:29:33 |
| 11.01 |
3.89 |
31.90 |
-0.01 |
1 |
1 |
0 |
1 |
2830 |
0 |
2024-06-24 13:28:32 |
| 8.75 |
0.27 |
30.64 |
-0.01 |
1 |
1 |
0 |
0 |
2769 |
0 |
2024-06-24 13:27:32 |
| 8.41 |
0.35 |
29.38 |
-0.01 |
1 |
1 |
0 |
0 |
2709 |
0 |
2024-06-24 13:26:31 |
| 8.21 |
1.67 |
29.63 |
-0.01 |
1 |
1 |
0 |
0 |
2648 |
0 |
2024-06-24 13:25:31 |
| 10.58 |
2.07 |
27.65 |
-0.01 |
1 |
1 |
0 |
1 |
2587 |
0 |
2024-06-24 13:24:30 |
| 8.64 |
0.23 |
30.54 |
-0.01 |
1 |
1 |
0 |
0 |
2527 |
0 |
2024-06-24 13:23:30 |
| 8.11 |
0.71 |
27.04 |
-0.01 |
1 |
1 |
0 |
0 |
2467 |
0 |
2024-06-24 13:22:30 |
| 11.06 |
3.88 |
30.91 |
-0.01 |
1 |
1 |
0 |
1 |
2406 |
0 |
2024-06-24 13:21:29 |
| 8.74 |
0.17 |
31.06 |
-0.01 |
1 |
1 |
0 |
0 |
2346 |
0 |
2024-06-24 13:20:28 |
| 8.41 |
0.30 |
26.57 |
-0.01 |
1 |
1 |
0 |
0 |
2286 |
0 |
2024-06-24 13:19:28 |
| 8.20 |
1.64 |
29.46 |
-0.01 |
1 |
1 |
0 |
0 |
2225 |
0 |
2024-06-24 13:18:28 |
| 10.54 |
2.04 |
23.05 |
-0.01 |
1 |
1 |
0 |
1 |
2164 |
0 |
2024-06-24 13:17:27 |
| 8.62 |
0.30 |
24.35 |
-0.01 |
1 |
1 |
0 |
0 |
2104 |
0 |
2024-06-24 13:16:27 |
| 8.17 |
0.72 |
27.96 |
-0.01 |
1 |
1 |
0 |
0 |
2044 |
0 |
2024-06-24 13:15:26 |
| 11.01 |
3.86 |
24.21 |
-0.01 |
1 |
1 |
0 |
1 |
1983 |
0 |
2024-06-24 13:14:26 |
| 8.78 |
0.27 |
28.90 |
-0.01 |
1 |
1 |
0 |
0 |
1923 |
0 |
2024-06-24 13:13:26 |
| 8.40 |
0.36 |
27.89 |
-0.01 |
1 |
1 |
0 |
0 |
1863 |
0 |
2024-06-24 13:12:25 |
| 8.12 |
1.74 |
45.47 |
0.00 |
1 |
1 |
0 |
0 |
1802 |
0 |
2024-06-24 13:11:25 |
| 10.39 |
2.25 |
10.52 |
-0.01 |
1 |
1 |
0 |
1 |
1741 |
0 |
2024-06-24 13:10:24 |
| 8.04 |
1.09 |
21.49 |
-0.01 |
1 |
1 |
0 |
0 |
1681 |
0 |
2024-06-24 13:09:23 |
| 11.08 |
3.23 |
23.00 |
-0.01 |
1 |
1 |
0 |
1 |
1620 |
0 |
2024-06-24 13:08:22 |
| 8.69 |
0.23 |
17.00 |
-0.01 |
1 |
1 |
0 |
0 |
1560 |
0 |
2024-06-24 13:07:22 |
| 8.18 |
0.53 |
16.07 |
-0.01 |
1 |
1 |
0 |
0 |
1500 |
0 |
2024-06-24 13:06:22 |
| 10.67 |
4.27 |
24.67 |
-0.01 |
1 |
1 |
0 |
1 |
1439 |
0 |
2024-06-24 13:05:22 |
| 8.16 |
0.64 |
8.97 |
-0.01 |
1 |
1 |
0 |
0 |
1379 |
0 |
2024-06-24 13:04:21 |
| 11.05 |
3.98 |
20.93 |
-0.01 |
1 |
1 |
0 |
1 |
1318 |
0 |
2024-06-24 13:03:21 |
| 8.78 |
0.24 |
13.36 |
-0.01 |
1 |
1 |
0 |
0 |
1258 |
0 |
2024-06-24 13:02:20 |
| 8.44 |
0.30 |
15.16 |
-0.01 |
1 |
1 |
0 |
0 |
1198 |
0 |
2024-06-24 13:01:20 |
| 8.09 |
1.40 |
16.71 |
-0.01 |
1 |
1 |
0 |
0 |
1137 |
0 |
2024-06-24 13:00:20 |
| 10.86 |
2.58 |
16.88 |
-0.01 |
1 |
1 |
0 |
1 |
1077 |
0 |
2024-06-24 12:59:20 |
| 8.67 |
0.29 |
15.74 |
-0.01 |
1 |
1 |
0 |
0 |
1016 |
0 |
2024-06-24 12:58:19 |
| 8.16 |
0.64 |
18.98 |
-0.01 |
1 |
1 |
0 |
0 |
956 |
0 |
2024-06-24 12:57:19 |
| 11.05 |
3.99 |
17.71 |
-0.01 |
1 |
1 |
0 |
1 |
895 |
0 |
2024-06-24 12:56:18 |
| 8.78 |
0.27 |
20.38 |
-0.01 |
1 |
1 |
0 |
0 |
835 |
0 |
2024-06-24 12:55:18 |
| 8.48 |
0.34 |
17.36 |
-0.01 |
1 |
1 |
0 |
0 |
775 |
0 |
2024-06-24 12:54:17 |
| 8.09 |
1.42 |
19.53 |
-0.01 |
1 |
1 |
0 |
0 |
715 |
0 |
2024-06-24 12:53:17 |
| 10.79 |
2.57 |
17.80 |
-0.01 |
1 |
1 |
0 |
1 |
654 |
0 |
2024-06-24 12:52:17 |
| 8.69 |
0.24 |
25.32 |
-0.01 |
1 |
1 |
0 |
0 |
594 |
0 |
2024-06-24 12:51:16 |
| 8.19 |
0.66 |
25.86 |
-0.01 |
1 |
1 |
0 |
0 |
534 |
0 |
2024-06-24 12:50:16 |
| 11.02 |
3.99 |
33.39 |
-0.01 |
1 |
1 |
0 |
1 |
473 |
0 |
2024-06-24 12:49:15 |
| 8.78 |
0.25 |
33.31 |
-0.01 |
1 |
1 |
0 |
0 |
413 |
0 |
2024-06-24 12:48:15 |
| 8.46 |
0.33 |
41.56 |
-0.01 |
1 |
1 |
0 |
0 |
352 |
0 |
2024-06-24 12:47:15 |
| 8.12 |
1.44 |
39.24 |
-0.01 |
1 |
1 |
0 |
0 |
292 |
0 |
2024-06-24 12:46:15 |
| 10.87 |
2.56 |
47.70 |
-0.01 |
1 |
1 |
0 |
1 |
231 |
0 |
2024-06-24 12:45:14 |
| 8.71 |
0.27 |
44.37 |
-0.01 |
1 |
1 |
0 |
0 |
170 |
0 |
2024-06-24 12:44:13 |
| 8.29 |
0.72 |
51.95 |
0.00 |
1 |
1 |
0 |
0 |
110 |
0 |
2024-06-24 12:43:12 |
| 11.24 |
4.01 |
60.78 |
0.00 |
1 |
1 |
0 |
1 |
48 |
0 |
2024-06-24 12:42:11 |
| 9.30 |
0.70 |
61.11 |
0.00 |
1 |
1 |
1 |
1 |
24 |
0 |
2024-06-24 12:41:10 |
| 10.06 |
3.49 |
66.76 |
0.00 |
1 |
1 |
0 |
0 |
274 |
0 |
2024-06-24 12:40:10 |
| 9.54 |
0.84 |
57.52 |
0.00 |
1 |
1 |
0 |
1 |
214 |
0 |
2024-06-24 12:39:10 |
| 8.58 |
0.32 |
59.64 |
0.00 |
1 |
1 |
0 |
0 |
154 |
0 |
2024-06-24 12:38:09 |
| 8.11 |
1.09 |
58.75 |
0.00 |
1 |
1 |
0 |
0 |
93 |
0 |
2024-06-24 12:37:09 |
| 11.22 |
3.32 |
63.73 |
0.00 |
1 |
1 |
0 |
1 |
32 |
0 |
2024-06-24 12:36:08 |
| 8.84 |
0.26 |
62.42 |
0.00 |
1 |
1 |
0 |
0 |
5287 |
0 |
2024-06-24 12:35:08 |
| 8.56 |
0.31 |
61.55 |
0.00 |
1 |
1 |
0 |
0 |
5227 |
0 |
2024-06-24 12:34:08 |
| 8.07 |
0.93 |
59.46 |
0.00 |
1 |
1 |
0 |
0 |
5167 |
0 |
2024-06-24 12:33:07 |
| 11.13 |
3.62 |
63.68 |
0.00 |
1 |
1 |
0 |
1 |
5106 |
0 |
2024-06-24 12:32:06 |
| 8.84 |
0.23 |
59.87 |
0.00 |
1 |
1 |
0 |
0 |
5046 |
0 |
2024-06-24 12:31:06 |
| 8.70 |
0.32 |
66.43 |
0.00 |
1 |
1 |
0 |
0 |
4985 |
0 |
2024-06-24 12:30:06 |
| 8.22 |
0.59 |
57.47 |
0.00 |
1 |
1 |
0 |
0 |
4925 |
0 |
2024-06-24 12:29:05 |
| 11.05 |
4.21 |
75.19 |
0.00 |
1 |
1 |
0 |
1 |
4864 |
0 |
2024-06-24 12:28:04 |
| 8.86 |
0.29 |
63.82 |
0.00 |
1 |
1 |
0 |
0 |
4804 |
0 |
2024-06-24 12:27:04 |
| 8.79 |
0.32 |
69.63 |
0.00 |
1 |
1 |
0 |
0 |
4743 |
0 |
2024-06-24 12:26:04 |
| 8.42 |
0.37 |
62.55 |
0.00 |
1 |
1 |
0 |
0 |
4683 |
0 |
2024-06-24 12:25:03 |
| 8.21 |
1.68 |
67.14 |
0.00 |
1 |
1 |
0 |
0 |
4623 |
0 |
2024-06-24 12:24:03 |
| 10.68 |
2.19 |
63.98 |
0.00 |
1 |
1 |
0 |
1 |
4562 |
0 |
2024-06-24 12:23:02 |
| 8.82 |
0.31 |
70.20 |
0.00 |
1 |
1 |
0 |
0 |
4501 |
0 |
2024-06-24 12:22:02 |
| 8.56 |
0.32 |
66.56 |
0.00 |
1 |
1 |
0 |
0 |
4441 |
0 |
2024-06-24 12:21:02 |
| 8.11 |
1.02 |
71.62 |
0.00 |
1 |
1 |
0 |
0 |
4381 |
0 |
2024-06-24 12:20:01 |
| 11.14 |
3.52 |
71.73 |
0.00 |
1 |
1 |
0 |
1 |
4319 |
0 |
2024-06-24 12:19:00 |
| 8.86 |
0.30 |
66.40 |
0.00 |
1 |
1 |
0 |
0 |
4260 |
0 |
2024-06-24 12:18:00 |
| 8.74 |
0.27 |
66.64 |
0.00 |
1 |
1 |
0 |
0 |
4199 |
0 |
2024-06-24 12:17:00 |
| 8.22 |
0.64 |
63.75 |
0.00 |
1 |
1 |
0 |
0 |
4139 |
0 |
2024-06-24 12:16:00 |
| 11.09 |
4.15 |
73.26 |
0.00 |
1 |
1 |
0 |
1 |
4078 |
0 |
2024-06-24 12:14:59 |
| 8.87 |
0.27 |
65.03 |
0.00 |
1 |
1 |
0 |
0 |
4018 |
0 |
2024-06-24 12:13:59 |
| 8.82 |
0.34 |
64.78 |
0.00 |
1 |
1 |
0 |
0 |
3958 |
0 |
2024-06-24 12:12:59 |
| 8.45 |
0.37 |
65.75 |
0.00 |
1 |
1 |
0 |
0 |
3898 |
0 |
2024-06-24 12:11:58 |
| 8.31 |
1.77 |
63.69 |
0.00 |
1 |
1 |
0 |
0 |
3838 |
0 |
2024-06-24 12:10:58 |
| 10.64 |
2.05 |
66.44 |
0.00 |
1 |
1 |
0 |
1 |
3777 |
0 |
2024-06-24 12:09:58 |
| 8.84 |
0.31 |
66.44 |
0.00 |
1 |
1 |
0 |
0 |
3717 |
0 |
2024-06-24 12:08:58 |
| 8.61 |
0.29 |
67.33 |
0.00 |
1 |
1 |
0 |
0 |
3657 |
0 |
2024-06-24 12:07:57 |
| 8.14 |
1.01 |
68.06 |
0.00 |
1 |
1 |
0 |
0 |
3597 |
0 |
2024-06-24 12:06:57 |
| 11.19 |
3.53 |
68.11 |
0.00 |
1 |
1 |
0 |
1 |
3535 |
0 |
2024-06-24 12:05:56 |
| 8.94 |
0.29 |
64.79 |
0.00 |
1 |
1 |
0 |
0 |
3475 |
0 |
2024-06-24 12:04:56 |
| 8.71 |
0.31 |
70.57 |
0.00 |
1 |
1 |
0 |
0 |
3415 |
0 |
2024-06-24 12:03:55 |
| 8.27 |
0.62 |
65.85 |
0.00 |
1 |
1 |
0 |
0 |
3354 |
0 |
2024-06-24 12:02:55 |
| 11.07 |
4.13 |
54.71 |
0.00 |
1 |
1 |
0 |
1 |
3294 |
0 |
2024-06-24 12:01:55 |
| 8.90 |
0.26 |
63.57 |
0.00 |
1 |
1 |
0 |
0 |
3234 |
0 |
2024-06-24 12:00:54 |
| 8.81 |
0.29 |
76.15 |
0.00 |
1 |
1 |
0 |
0 |
3174 |
0 |
2024-06-24 11:59:54 |
| 8.45 |
0.45 |
65.57 |
0.00 |
1 |
1 |
0 |
0 |
3113 |
0 |
2024-06-24 11:58:54 |
| 8.34 |
1.82 |
61.17 |
0.00 |
1 |
1 |
0 |
0 |
3053 |
0 |
2024-06-24 11:57:54 |
| 10.71 |
2.02 |
16.29 |
-0.01 |
1 |
1 |
0 |
1 |
2993 |
0 |
2024-06-24 11:56:53 |
| 8.84 |
0.22 |
21.03 |
-0.01 |
1 |
1 |
0 |
0 |
2933 |
0 |
2024-06-24 11:55:53 |
| 8.59 |
0.27 |
19.35 |
-0.01 |
1 |
1 |
0 |
0 |
2872 |
0 |
2024-06-24 11:54:53 |
| 8.00 |
1.05 |
19.28 |
-0.01 |
1 |
1 |
0 |
0 |
2812 |
0 |
2024-06-24 11:53:53 |
| 10.81 |
3.93 |
22.18 |
-0.01 |
1 |
1 |
0 |
1 |
2751 |
0 |
2024-06-24 11:52:52 |
| 8.31 |
1.66 |
20.22 |
-0.01 |
1 |
1 |
0 |
0 |
2691 |
0 |
2024-06-24 11:51:51 |
| 10.76 |
2.15 |
17.10 |
-0.01 |
1 |
1 |
0 |
1 |
2630 |
0 |
2024-06-24 11:50:51 |
| 8.87 |
0.27 |
64.56 |
0.00 |
1 |
1 |
0 |
0 |
2570 |
0 |
2024-06-24 11:49:50 |
| 8.66 |
0.34 |
67.97 |
0.00 |
1 |
1 |
0 |
0 |
2509 |
0 |
2024-06-24 11:48:50 |
| 8.15 |
1.02 |
65.50 |
0.00 |
1 |
1 |
0 |
0 |
2449 |
0 |
2024-06-24 11:47:50 |
| 11.23 |
3.53 |
69.39 |
0.00 |
1 |
1 |
0 |
1 |
2388 |
0 |
2024-06-24 11:46:48 |
| 8.90 |
0.27 |
66.36 |
0.00 |
1 |
1 |
0 |
0 |
2327 |
0 |
2024-06-24 11:45:48 |
| 8.81 |
0.33 |
66.55 |
0.00 |
1 |
1 |
0 |
0 |
2267 |
0 |
2024-06-24 11:44:48 |
| 8.27 |
0.66 |
66.91 |
0.00 |
1 |
1 |
0 |
0 |
2207 |
0 |
2024-06-24 11:43:47 |
| 11.10 |
4.16 |
69.87 |
0.00 |
1 |
1 |
0 |
1 |
2146 |
0 |
2024-06-24 11:42:47 |
| 8.91 |
0.28 |
60.77 |
0.00 |
1 |
1 |
0 |
0 |
2086 |
0 |
2024-06-24 11:41:46 |
| 8.86 |
0.33 |
85.72 |
0.00 |
1 |
1 |
0 |
0 |
2026 |
0 |
2024-06-24 11:40:46 |
| 8.46 |
0.41 |
67.21 |
0.00 |
1 |
1 |
0 |
0 |
1966 |
0 |
2024-06-24 11:39:46 |
| 8.39 |
1.84 |
66.22 |
0.00 |
1 |
1 |
0 |
0 |
1905 |
0 |
2024-06-24 11:38:46 |
| 10.61 |
2.03 |
62.74 |
0.00 |
1 |
1 |
0 |
1 |
1845 |
0 |
2024-06-24 11:37:45 |
| 8.95 |
0.29 |
70.57 |
0.00 |
1 |
1 |
0 |
0 |
1785 |
0 |
2024-06-24 11:36:45 |
| 8.67 |
0.33 |
67.99 |
0.00 |
1 |
1 |
0 |
0 |
1724 |
0 |
2024-06-24 11:35:45 |
| 8.19 |
1.03 |
67.12 |
0.00 |
1 |
1 |
0 |
0 |
1664 |
0 |
2024-06-24 11:34:45 |
| 11.24 |
3.58 |
80.20 |
0.00 |
1 |
1 |
0 |
1 |
1603 |
0 |
2024-06-24 11:33:44 |
| 8.94 |
0.30 |
67.84 |
0.00 |
1 |
1 |
0 |
0 |
1542 |
0 |
2024-06-24 11:32:43 |
| 8.76 |
0.30 |
68.47 |
0.00 |
1 |
1 |
0 |
0 |
1482 |
0 |
2024-06-24 11:31:43 |
| 8.28 |
0.64 |
68.03 |
0.00 |
1 |
1 |
0 |
0 |
1422 |
0 |
2024-06-24 11:30:42 |
| 11.13 |
4.20 |
73.50 |
0.00 |
1 |
1 |
0 |
1 |
1361 |
0 |
2024-06-24 11:29:42 |
| 9.01 |
0.28 |
74.14 |
0.00 |
1 |
1 |
0 |
0 |
1301 |
0 |
2024-06-24 11:28:42 |
| 8.94 |
0.31 |
69.43 |
0.00 |
1 |
1 |
0 |
0 |
1241 |
0 |
2024-06-24 11:27:42 |
| 8.42 |
0.38 |
68.93 |
0.00 |
1 |
1 |
0 |
0 |
1181 |
0 |
2024-06-24 11:26:41 |
| 8.36 |
1.86 |
71.21 |
0.00 |
1 |
1 |
0 |
0 |
1121 |
0 |
2024-06-24 11:25:41 |
| 10.68 |
2.04 |
73.48 |
0.00 |
1 |
1 |
0 |
1 |
1060 |
0 |
2024-06-24 11:24:41 |
| 8.92 |
0.30 |
69.34 |
0.00 |
1 |
1 |
0 |
0 |
1000 |
0 |
2024-06-24 11:23:40 |
| 8.65 |
0.34 |
68.63 |
0.00 |
1 |
1 |
0 |
0 |
940 |
0 |
2024-06-24 11:22:40 |
| 8.19 |
1.06 |
65.10 |
0.00 |
1 |
1 |
0 |
0 |
880 |
0 |
2024-06-24 11:21:40 |
| 11.28 |
3.55 |
73.89 |
0.00 |
1 |
1 |
0 |
1 |
818 |
0 |
2024-06-24 11:20:39 |
| 8.91 |
0.27 |
72.75 |
0.00 |
1 |
1 |
0 |
0 |
758 |
0 |
2024-06-24 11:19:38 |
| 8.83 |
0.34 |
68.66 |
0.00 |
1 |
1 |
0 |
0 |
698 |
0 |
2024-06-24 11:18:38 |
| 8.32 |
0.64 |
70.17 |
0.00 |
1 |
1 |
0 |
0 |
637 |
0 |
2024-06-24 11:17:38 |
| 11.16 |
4.18 |
78.70 |
0.00 |
1 |
1 |
0 |
1 |
577 |
0 |
2024-06-24 11:16:37 |
| 8.94 |
0.27 |
72.92 |
0.00 |
1 |
1 |
0 |
0 |
517 |
0 |
2024-06-24 11:15:37 |
| 8.92 |
0.30 |
68.16 |
0.00 |
1 |
1 |
0 |
0 |
457 |
0 |
2024-06-24 11:14:37 |
| 8.49 |
0.43 |
73.26 |
0.00 |
1 |
1 |
0 |
0 |
396 |
0 |
2024-06-24 11:13:37 |
| 8.45 |
1.85 |
68.09 |
0.00 |
1 |
1 |
0 |
0 |
336 |
0 |
2024-06-24 11:12:37 |
| 10.69 |
2.07 |
75.70 |
0.00 |
1 |
1 |
0 |
1 |
275 |
0 |
2024-06-24 11:11:36 |
| 8.92 |
0.29 |
80.04 |
0.00 |
1 |
1 |
0 |
0 |
216 |
0 |
2024-06-24 11:10:36 |
| 8.74 |
0.33 |
77.31 |
0.00 |
1 |
1 |
0 |
0 |
156 |
0 |
2024-06-24 11:09:36 |
| 8.25 |
1.10 |
69.56 |
0.00 |
1 |
1 |
0 |
0 |
95 |
0 |
2024-06-24 11:08:36 |
| 11.51 |
3.45 |
75.42 |
0.00 |
1 |
1 |
0 |
1 |
34 |
0 |
2024-06-24 11:07:35 |
| 8.98 |
0.28 |
70.59 |
0.00 |
1 |
1 |
0 |
0 |
1104 |
0 |
2024-06-24 11:06:34 |
| 8.94 |
0.27 |
69.14 |
0.00 |
1 |
1 |
0 |
0 |
1044 |
0 |
2024-06-24 11:05:34 |
| 8.54 |
0.39 |
69.35 |
0.00 |
1 |
1 |
0 |
0 |
984 |
0 |
2024-06-24 11:04:34 |
| 8.24 |
1.54 |
68.97 |
0.00 |
1 |
1 |
0 |
0 |
923 |
0 |
2024-06-24 11:03:34 |
| 10.97 |
2.65 |
74.44 |
0.00 |
1 |
1 |
0 |
1 |
863 |
0 |
2024-06-24 11:02:34 |
| 9.03 |
0.27 |
64.54 |
0.00 |
1 |
1 |
0 |
0 |
803 |
0 |
2024-06-24 11:01:33 |
| 9.04 |
0.27 |
67.31 |
0.00 |
1 |
1 |
0 |
0 |
743 |
0 |
2024-06-24 11:00:33 |
| 9.01 |
0.26 |
78.83 |
0.00 |
1 |
1 |
0 |
0 |
683 |
0 |
2024-06-24 10:59:33 |
| 8.97 |
0.30 |
66.23 |
0.00 |
1 |
1 |
0 |
0 |
622 |
0 |
2024-06-24 10:58:33 |
| 8.61 |
0.38 |
79.69 |
0.00 |
1 |
1 |
0 |
0 |
562 |
0 |
2024-06-24 10:57:33 |
| 8.28 |
1.59 |
73.86 |
0.00 |
1 |
1 |
0 |
0 |
502 |
0 |
2024-06-24 10:56:33 |
| 11.06 |
2.62 |
75.42 |
0.00 |
1 |
1 |
0 |
1 |
441 |
0 |
2024-06-24 10:55:32 |
| 9.04 |
0.27 |
68.59 |
0.00 |
1 |
1 |
0 |
0 |
380 |
0 |
2024-06-24 10:54:31 |
| 9.01 |
0.27 |
70.71 |
0.00 |
1 |
1 |
0 |
0 |
320 |
0 |
2024-06-24 10:53:31 |
| 9.04 |
0.26 |
72.72 |
0.00 |
1 |
1 |
0 |
0 |
260 |
0 |
2024-06-24 10:52:31 |
| 8.93 |
0.31 |
68.52 |
0.00 |
1 |
1 |
0 |
0 |
200 |
0 |
2024-06-24 10:51:30 |
| 8.55 |
0.45 |
71.59 |
0.00 |
1 |
1 |
0 |
0 |
140 |
0 |
2024-06-24 10:50:30 |
| 8.33 |
1.71 |
71.86 |
0.00 |
1 |
1 |
0 |
0 |
80 |
0 |
2024-06-24 10:49:30 |
| 11.04 |
2.72 |
74.57 |
0.00 |
1 |
1 |
0 |
1 |
19 |
0 |
2024-06-24 10:48:29 |
| 8.52 |
0.65 |
70.47 |
0.00 |
1 |
1 |
0 |
0 |
117 |
0 |
2024-06-24 10:47:29 |
| 11.50 |
4.26 |
75.82 |
0.00 |
1 |
1 |
0 |
1 |
56 |
0 |
2024-06-24 10:46:28 |
| 10.11 |
0.48 |
73.92 |
0.00 |
1 |
1 |
1 |
1 |
3107 |
0 |
2024-06-24 10:45:27 |
| 8.64 |
0.31 |
67.18 |
0.00 |
1 |
1 |
0 |
0 |
3098 |
0 |
2024-06-24 10:44:26 |
| 8.26 |
1.26 |
68.07 |
0.00 |
1 |
1 |
0 |
0 |
3037 |
0 |
2024-06-24 10:43:26 |
| 11.22 |
3.10 |
71.98 |
0.00 |
1 |
1 |
0 |
1 |
2976 |
0 |
2024-06-24 10:42:25 |
| 9.06 |
0.26 |
67.33 |
0.00 |
1 |
1 |
0 |
0 |
2916 |
0 |
2024-06-24 10:41:25 |
| 9.00 |
0.29 |
67.37 |
0.00 |
1 |
1 |
0 |
0 |
2856 |
0 |
2024-06-24 10:40:25 |
| 8.98 |
0.25 |
65.34 |
0.00 |
1 |
1 |
0 |
0 |
2796 |
0 |
2024-06-24 10:39:25 |
| 8.95 |
0.31 |
66.86 |
0.00 |
1 |
1 |
0 |
0 |
2736 |
0 |
2024-06-24 10:38:25 |
| 8.64 |
0.31 |
66.98 |
0.00 |
1 |
1 |
0 |
0 |
2676 |
0 |
2024-06-24 10:37:24 |
| 8.25 |
1.26 |
66.11 |
0.00 |
1 |
1 |
0 |
0 |
2616 |
0 |
2024-06-24 10:36:24 |
| 11.26 |
3.11 |
70.92 |
0.00 |
1 |
1 |
0 |
1 |
2555 |
0 |
2024-06-24 10:35:23 |
| 9.03 |
0.28 |
67.07 |
0.00 |
1 |
1 |
0 |
0 |
2495 |
0 |
2024-06-24 10:34:23 |
| 9.06 |
0.25 |
87.50 |
0.00 |
1 |
1 |
0 |
0 |
2435 |
0 |
2024-06-24 10:33:23 |
| 9.06 |
0.28 |
66.40 |
0.00 |
1 |
1 |
0 |
0 |
2375 |
0 |
2024-06-24 10:32:23 |
| 8.94 |
0.26 |
68.34 |
0.00 |
1 |
1 |
0 |
0 |
2315 |
0 |
2024-06-24 10:31:23 |
| 8.72 |
0.33 |
65.63 |
0.00 |
1 |
1 |
0 |
0 |
2255 |
0 |
2024-06-24 10:30:23 |
| 8.27 |
1.21 |
64.90 |
0.00 |
1 |
1 |
0 |
0 |
2194 |
0 |
2024-06-24 10:29:23 |
| 11.31 |
3.13 |
71.21 |
0.00 |
1 |
1 |
0 |
1 |
2133 |
0 |
2024-06-24 10:28:22 |
| 9.07 |
0.29 |
66.53 |
0.00 |
1 |
1 |
0 |
0 |
2073 |
0 |
2024-06-24 10:27:22 |
| 9.06 |
0.27 |
63.75 |
0.00 |
1 |
1 |
0 |
0 |
2013 |
0 |
2024-06-24 10:26:22 |
| 9.04 |
0.27 |
65.65 |
0.00 |
1 |
1 |
0 |
0 |
1953 |
0 |
2024-06-24 10:25:22 |
| 9.00 |
0.33 |
65.62 |
0.00 |
1 |
1 |
0 |
0 |
1893 |
0 |
2024-06-24 10:24:22 |
| 8.66 |
0.32 |
60.85 |
0.00 |
1 |
1 |
0 |
0 |
1833 |
0 |
2024-06-24 10:23:22 |
| 8.27 |
1.25 |
64.63 |
0.00 |
1 |
1 |
0 |
0 |
1773 |
0 |
2024-06-24 10:22:21 |
| 11.19 |
3.13 |
68.70 |
0.00 |
1 |
1 |
0 |
1 |
1712 |
0 |
2024-06-24 10:21:21 |
| 9.11 |
0.26 |
73.07 |
0.00 |
1 |
1 |
0 |
0 |
1652 |
0 |
2024-06-24 10:20:20 |
| 9.04 |
0.26 |
64.40 |
0.00 |
1 |
1 |
0 |
0 |
1592 |
0 |
2024-06-24 10:19:20 |
| 9.10 |
0.27 |
67.86 |
0.00 |
1 |
1 |
0 |
0 |
1532 |
0 |
2024-06-24 10:18:20 |
| 9.06 |
0.32 |
72.30 |
0.00 |
1 |
1 |
0 |
0 |
1472 |
0 |
2024-06-24 10:17:20 |
| 8.73 |
0.35 |
69.44 |
0.00 |
1 |
1 |
0 |
0 |
1412 |
0 |
2024-06-24 10:16:20 |
| 8.23 |
1.23 |
71.66 |
0.00 |
1 |
1 |
0 |
0 |
1352 |
0 |
2024-06-24 10:15:20 |
| 11.30 |
3.13 |
77.15 |
0.00 |
1 |
1 |
0 |
1 |
1290 |
0 |
2024-06-24 10:14:19 |
| 9.08 |
0.27 |
70.62 |
0.00 |
1 |
1 |
0 |
0 |
1231 |
0 |
2024-06-24 10:13:19 |
| 9.02 |
0.31 |
69.96 |
0.00 |
1 |
1 |
0 |
0 |
1171 |
0 |
2024-06-24 10:12:19 |
| 9.05 |
0.26 |
74.62 |
0.00 |
1 |
1 |
0 |
0 |
1111 |
0 |
2024-06-24 10:11:19 |
| 9.00 |
0.33 |
74.68 |
0.00 |
1 |
1 |
0 |
0 |
1051 |
0 |
2024-06-24 10:10:19 |
| 8.74 |
0.32 |
71.87 |
0.00 |
1 |
1 |
0 |
0 |
990 |
0 |
2024-06-24 10:09:19 |
| 8.25 |
1.27 |
74.52 |
0.00 |
1 |
1 |
0 |
0 |
930 |
0 |
2024-06-24 10:08:19 |
| 11.33 |
3.21 |
73.99 |
0.00 |
1 |
1 |
0 |
1 |
869 |
0 |
2024-06-24 10:07:18 |
| 9.05 |
0.26 |
71.82 |
0.00 |
1 |
1 |
0 |
0 |
809 |
0 |
2024-06-24 10:06:18 |
| 9.11 |
0.27 |
70.77 |
0.00 |
1 |
1 |
0 |
0 |
749 |
0 |
2024-06-24 10:05:18 |
| 9.11 |
0.28 |
80.12 |
0.00 |
1 |
1 |
0 |
0 |
689 |
0 |
2024-06-24 10:04:18 |
| 9.02 |
0.29 |
67.97 |
0.00 |
1 |
1 |
0 |
0 |
629 |
0 |
2024-06-24 10:03:18 |
| 8.69 |
0.31 |
71.61 |
0.00 |
1 |
1 |
0 |
0 |
569 |
0 |
2024-06-24 10:02:18 |
| 8.31 |
1.26 |
67.37 |
0.00 |
1 |
1 |
0 |
0 |
509 |
0 |
2024-06-24 10:01:18 |
| 11.40 |
3.17 |
79.90 |
0.00 |
1 |
1 |
0 |
1 |
448 |
0 |
2024-06-24 10:00:17 |
| 9.10 |
0.27 |
71.89 |
0.00 |
1 |
1 |
0 |
0 |
388 |
0 |
2024-06-24 09:59:17 |
| 9.00 |
0.20 |
77.86 |
0.00 |
1 |
1 |
0 |
0 |
328 |
0 |
2024-06-24 09:58:16 |
| 9.11 |
0.29 |
72.49 |
0.00 |
1 |
1 |
0 |
0 |
268 |
0 |
2024-06-24 09:57:16 |
| 9.11 |
0.30 |
65.78 |
0.00 |
1 |
1 |
0 |
0 |
208 |
0 |
2024-06-24 09:56:16 |
| 8.79 |
0.41 |
74.67 |
0.00 |
1 |
1 |
0 |
0 |
148 |
0 |
2024-06-24 09:55:16 |
| 8.30 |
1.32 |
71.06 |
0.00 |
1 |
1 |
0 |
0 |
88 |
0 |
2024-06-24 09:54:16 |
| 11.47 |
3.23 |
75.30 |
0.00 |
1 |
1 |
0 |
1 |
28 |
0 |
2024-06-24 09:53:16 |
| 9.19 |
0.30 |
70.60 |
0.00 |
1 |
1 |
0 |
0 |
3757 |
0 |
2024-06-24 09:52:16 |
| 9.12 |
0.24 |
71.64 |
0.00 |
1 |
1 |
0 |
0 |
3697 |
0 |
2024-06-24 09:51:16 |
| 9.11 |
0.26 |
69.87 |
0.00 |
1 |
1 |
0 |
0 |
3636 |
0 |
2024-06-24 09:50:15 |
| 9.09 |
0.29 |
68.83 |
0.00 |
1 |
1 |
0 |
0 |
3575 |
0 |
2024-06-24 09:49:13 |
| 8.70 |
0.35 |
64.57 |
0.00 |
1 |
1 |
0 |
0 |
3514 |
0 |
2024-06-24 09:48:12 |
| 8.33 |
1.42 |
67.13 |
0.00 |
1 |
1 |
0 |
0 |
3453 |
0 |
2024-06-24 09:47:11 |
| 11.39 |
2.89 |
74.32 |
0.00 |
1 |
1 |
0 |
1 |
3391 |
0 |
2024-06-24 09:46:10 |
| 9.14 |
0.25 |
86.99 |
0.00 |
1 |
1 |
0 |
0 |
3331 |
0 |
2024-06-24 09:45:10 |
| 9.20 |
0.26 |
68.65 |
0.00 |
1 |
1 |
0 |
0 |
3270 |
0 |
2024-06-24 09:44:08 |
| 9.18 |
0.29 |
80.88 |
0.00 |
1 |
1 |
0 |
0 |
3209 |
0 |
2024-06-24 09:43:07 |
| 9.13 |
0.34 |
70.06 |
0.00 |
1 |
1 |
0 |
0 |
3148 |
0 |
2024-06-24 09:42:06 |
| 8.79 |
0.38 |
68.05 |
0.00 |
1 |
1 |
0 |
0 |
3086 |
0 |
2024-06-24 09:41:05 |
| 8.48 |
1.68 |
75.11 |
0.00 |
1 |
1 |
0 |
0 |
3025 |
0 |
2024-06-24 09:40:04 |
| 11.04 |
2.36 |
70.50 |
0.00 |
1 |
1 |
0 |
1 |
2964 |
0 |
2024-06-24 09:39:03 |
| 9.19 |
0.25 |
64.24 |
0.00 |
1 |
1 |
0 |
0 |
2904 |
0 |
2024-06-24 09:38:02 |
| 9.26 |
0.27 |
71.41 |
0.00 |
1 |
1 |
0 |
0 |
2843 |
0 |
2024-06-24 09:37:01 |
| 9.13 |
0.29 |
67.92 |
0.00 |
1 |
1 |
0 |
0 |
2782 |
0 |
2024-06-24 09:36:00 |
| 9.11 |
0.34 |
64.30 |
0.00 |
1 |
1 |
0 |
0 |
2721 |
0 |
2024-06-24 09:34:59 |
| 8.75 |
0.43 |
66.65 |
0.00 |
1 |
1 |
0 |
0 |
2659 |
0 |
2024-06-24 09:33:58 |
| 8.81 |
2.01 |
72.87 |
0.00 |
1 |
1 |
0 |
0 |
2598 |
0 |
2024-06-24 09:32:57 |
| 11.21 |
1.92 |
71.15 |
0.00 |
1 |
1 |
0 |
1 |
2537 |
0 |
2024-06-24 09:31:56 |
| 9.25 |
0.22 |
69.16 |
0.00 |
1 |
1 |
0 |
0 |
2478 |
0 |
2024-06-24 09:30:56 |
| 9.34 |
0.27 |
66.61 |
0.00 |
1 |
1 |
0 |
0 |
2416 |
0 |
2024-06-24 09:29:55 |
| 9.13 |
0.32 |
67.06 |
0.00 |
1 |
1 |
0 |
0 |
2355 |
0 |
2024-06-24 09:28:54 |
| 9.18 |
0.33 |
70.27 |
0.00 |
1 |
1 |
0 |
0 |
2294 |
0 |
2024-06-24 09:27:53 |
| 8.72 |
0.46 |
66.92 |
0.00 |
1 |
1 |
0 |
0 |
2233 |
0 |
2024-06-24 09:26:52 |
| 9.37 |
2.69 |
67.13 |
0.00 |
1 |
1 |
0 |
0 |
2172 |
0 |
2024-06-24 09:25:51 |
| 10.66 |
1.50 |
71.18 |
0.00 |
1 |
1 |
0 |
1 |
2112 |
0 |
2024-06-24 09:24:50 |
| 9.28 |
0.23 |
73.76 |
0.00 |
1 |
1 |
0 |
0 |
2052 |
0 |
2024-06-24 09:23:50 |
| 9.18 |
0.21 |
70.63 |
0.00 |
1 |
1 |
0 |
0 |
1991 |
0 |
2024-06-24 09:22:49 |
| 9.19 |
0.33 |
64.88 |
0.00 |
1 |
1 |
0 |
0 |
1929 |
0 |
2024-06-24 09:21:48 |
| 9.10 |
0.34 |
66.21 |
0.00 |
1 |
1 |
0 |
0 |
1869 |
0 |
2024-06-24 09:20:47 |
| 8.51 |
0.57 |
72.49 |
0.00 |
1 |
1 |
0 |
0 |
1808 |
0 |
2024-06-24 09:19:46 |
| 10.35 |
3.59 |
79.46 |
0.00 |
1 |
1 |
0 |
0 |
1746 |
0 |
2024-06-24 09:18:45 |
| 9.69 |
0.72 |
65.86 |
0.00 |
1 |
1 |
0 |
1 |
1685 |
0 |
2024-06-24 09:17:44 |
| 9.31 |
0.33 |
66.46 |
0.00 |
1 |
1 |
0 |
0 |
1625 |
0 |
2024-06-24 09:16:44 |
| 9.21 |
0.32 |
62.72 |
0.00 |
1 |
1 |
0 |
0 |
1564 |
0 |
2024-06-24 09:15:43 |
| 9.33 |
0.30 |
61.38 |
0.00 |
1 |
1 |
0 |
0 |
1503 |
0 |
2024-06-24 09:14:42 |
| 9.12 |
0.33 |
67.33 |
0.00 |
1 |
1 |
0 |
0 |
1442 |
0 |
2024-06-24 09:13:41 |
| 8.50 |
0.60 |
68.74 |
0.00 |
1 |
1 |
0 |
0 |
1381 |
0 |
2024-06-24 09:12:40 |
| 11.72 |
4.39 |
69.01 |
0.00 |
1 |
1 |
0 |
1 |
1321 |
0 |
2024-06-24 09:11:39 |
| 9.37 |
0.21 |
78.86 |
0.00 |
1 |
1 |
0 |
0 |
1260 |
0 |
2024-06-24 09:10:39 |
| 9.29 |
0.29 |
71.07 |
0.00 |
1 |
1 |
0 |
0 |
1199 |
0 |
2024-06-24 09:09:38 |
| 9.44 |
0.29 |
64.32 |
0.00 |
1 |
1 |
0 |
0 |
1138 |
0 |
2024-06-24 09:08:37 |
| 9.18 |
0.29 |
63.22 |
0.00 |
1 |
1 |
0 |
0 |
1077 |
0 |
2024-06-24 09:07:36 |
| 9.19 |
0.36 |
62.56 |
0.00 |
1 |
1 |
0 |
0 |
1017 |
0 |
2024-06-24 09:06:35 |
| 8.70 |
0.72 |
64.63 |
0.00 |
1 |
1 |
0 |
0 |
956 |
0 |
2024-06-24 09:05:34 |
| 11.56 |
4.35 |
75.09 |
0.00 |
1 |
1 |
0 |
1 |
895 |
0 |
2024-06-24 09:04:34 |
| 9.16 |
0.31 |
69.56 |
0.00 |
1 |
1 |
0 |
0 |
835 |
0 |
2024-06-24 09:03:34 |
| 9.19 |
0.28 |
72.62 |
0.00 |
1 |
1 |
0 |
0 |
774 |
0 |
2024-06-24 09:02:33 |
| 9.20 |
0.27 |
84.04 |
0.00 |
1 |
1 |
0 |
0 |
713 |
0 |
2024-06-24 09:01:32 |
| 9.38 |
0.36 |
76.67 |
0.00 |
1 |
1 |
0 |
0 |
652 |
0 |
2024-06-24 09:00:31 |
| 8.87 |
0.29 |
78.60 |
0.00 |
1 |
1 |
0 |
0 |
592 |
0 |
2024-06-24 08:59:30 |
| 8.72 |
0.80 |
80.14 |
0.00 |
1 |
1 |
0 |
0 |
531 |
0 |
2024-06-24 08:58:29 |
| 11.41 |
4.34 |
82.01 |
0.00 |
1 |
1 |
0 |
1 |
470 |
0 |
2024-06-24 08:57:28 |
| 9.42 |
0.36 |
82.15 |
0.00 |
1 |
1 |
0 |
0 |
409 |
0 |
2024-06-24 08:56:28 |
| 9.35 |
0.29 |
82.00 |
0.00 |
1 |
1 |
0 |
0 |
348 |
0 |
2024-06-24 08:55:27 |
| 9.38 |
0.28 |
78.70 |
0.00 |
1 |
1 |
0 |
0 |
288 |
0 |
2024-06-24 08:54:26 |
| 9.37 |
0.34 |
79.47 |
0.00 |
1 |
1 |
0 |
0 |
227 |
0 |
2024-06-24 08:53:25 |
| 9.15 |
0.30 |
75.80 |
0.00 |
1 |
1 |
0 |
0 |
166 |
0 |
2024-06-24 08:52:24 |
| 8.60 |
1.05 |
76.83 |
0.00 |
1 |
1 |
0 |
0 |
105 |
0 |
2024-06-24 08:51:24 |
| 11.63 |
4.61 |
42.15 |
-0.01 |
1 |
1 |
0 |
1 |
44 |
0 |
2024-06-24 08:50:23 |
| 11.51 |
3.81 |
41.77 |
-0.01 |
1 |
0 |
1 |
1 |
30 |
0 |
2024-06-24 08:49:23 |
| 11.42 |
3.77 |
42.21 |
-0.01 |
1 |
0 |
1 |
1 |
50 |
0 |
2024-06-24 08:48:22 |
| 9.60 |
1.39 |
42.31 |
-0.01 |
1 |
1 |
1 |
1 |
51 |
0 |
2024-06-24 08:47:21 |
| 12.57 |
3.42 |
41.16 |
-0.01 |
1 |
0 |
1 |
1 |
5 |
0 |
2024-06-24 08:46:20 |
| 11.04 |
3.50 |
41.71 |
-0.01 |
1 |
0 |
1 |
1 |
74 |
0 |
2024-06-24 08:45:20 |
| 11.67 |
3.95 |
41.98 |
-0.01 |
1 |
0 |
1 |
1 |
14 |
0 |
2024-06-24 08:44:19 |
| 11.22 |
3.45 |
41.73 |
-0.01 |
1 |
0 |
1 |
1 |
401 |
0 |
2024-06-24 08:43:19 |
| 11.10 |
3.46 |
41.80 |
-0.01 |
1 |
0 |
1 |
1 |
340 |
0 |
2024-06-24 08:42:18 |
| 11.45 |
3.60 |
41.64 |
-0.01 |
1 |
0 |
1 |
1 |
280 |
0 |
2024-06-24 08:41:17 |
| 11.27 |
3.77 |
41.58 |
-0.01 |
1 |
0 |
1 |
1 |
219 |
0 |
2024-06-24 08:40:17 |
| 11.67 |
4.03 |
41.50 |
-0.01 |
1 |
0 |
1 |
1 |
159 |
0 |
2024-06-24 08:39:16 |
| 11.60 |
4.42 |
41.62 |
-0.01 |
1 |
0 |
1 |
1 |
98 |
0 |
2024-06-24 08:38:16 |
| 13.01 |
4.23 |
41.88 |
-0.01 |
1 |
0 |
1 |
1 |
37 |
0 |
2024-06-24 08:37:15 |
| 11.96 |
-0.08 |
42.40 |
-0.01 |
1 |
1 |
1 |
1 |
0 |
0 |
2024-06-24 08:36:14 |
| 11.07 |
-0.09 |
42.98 |
0.00 |
1 |
1 |
1 |
1 |
0 |
0 |
2024-06-24 08:35:14 |
| 10.94 |
-0.09 |
43.47 |
0.00 |
1 |
1 |
1 |
1 |
0 |
0 |
2024-06-24 08:34:14 |
| 11.30 |
-0.09 |
42.98 |
0.00 |
1 |
1 |
1 |
1 |
0 |
0 |
2024-06-24 08:33:14 |